Obbligazioni corporate (EUR) - Today Statistics
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 99,98 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 96,102 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 101 | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 101 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 101 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 107 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 99,8 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 89,002 | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | 100,1 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 93,8 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 100,42143 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 20 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 99,8 | ||||||
| XS1576621632 | AVIS BUDGET 4,50% 15/05/25 CALL | EUR | 101 | ||||||
| XS1823502650 | BASF SE 0,875% 22/05/2025 | EUR | 96,05 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 94,44 | ||||||
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 95,175 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 99,8 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 101,29 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 107,6 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 99,8 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 93,92425 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 99,8 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 88,875 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 99,998 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 92,775 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 90,825 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 99,8 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,1 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 106,535 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 93,35 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 95,425 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 89,75 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 119,425 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 111,145 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 101,64 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 115,73 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,08 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 114,525 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 92,95 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 94 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 85,455 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 114,41 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 95,98 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 99,8 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,8 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 95,3 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 84,3 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 100,96 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 99,8 |