Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 97.8 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 102 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 101.93 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 99.125 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 101 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 102.5 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 102.7 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 98.5308 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 128 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 117.38 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 129.25 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 99 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 99.8 | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 98.54 | ||||||
| BE0000338476 | BELGIUM 1,60% 22/06/2047 | EUR | 99.8 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.96 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100.14286 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 99.8 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 100 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 100 | ||||||
| ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 100.63 | ||||||
| ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | 102.1 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 99.8 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 99.8 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.8 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 97.25 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 96.85 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 99.8 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 101 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 100.5 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 99.8 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 155.345 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 99.85 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 163 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 99.8 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 178.8 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 152.25 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 99.8 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.3 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.01 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 154.815 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 99.8 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.8 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 101.6 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.8 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 99.8 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 101.605 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 99.8 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99.8 |