Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 99.67857 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 102.11 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 100.5 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.59 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96.899 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.2905 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.227 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 99.15 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.49 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.618 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97.604 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.33 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 99.55 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 100.04 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 96.839 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.5495 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.465 | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 99.8315 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 100.887 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.39 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.1 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 98.9755 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.75 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 100.20075 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.213 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.70086 | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 94.96 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.84835 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 98.90909 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.79455 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95.349 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 101 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.59 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 99.9965 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 92.6465 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 99.8 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 99.8 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 100.75 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69.5 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 92.7 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102.255 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 101.948 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.4985 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 99.19969 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 99.8 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 100.005 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.83 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 99.205 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.79 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 100 |