Obbligazioni sovranazionali (EUR) - Today Statistics
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 95,0105 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 92,645 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 94,947 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 91,885 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 109,257 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 102,05838 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 104,85725 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 107,40557 | ||||||
| XS0427291751 | BEI 4,5% 15/10/2025 | EUR | 101,24 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 94,685 | ||||||
| XS1500338618 | BEI GREEN 0,50% 13/11/2037 | EUR | 100,925 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 97,683 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 112,6 | ||||||
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | EUR | 97,10067 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 98,5125 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 116,45 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 95,257 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 96,98375 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 97,675 | ||||||
| EU000A1G0DT0 | EFSF 1,25% 24/05/2033 | EUR | 99,8 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 99,45 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 95,027 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 98,09 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 103,507 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 100,441 | ||||||
| EU000A285VM2 | EUROPEAN UNION SURE 0% 04/07/35 | EUR | 101,3 | ||||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 99,2144 | ||||||
| EU000A284451 | EUROPEAN UNION SURE 0% 04/11/25 | EUR | 99,8 | ||||||
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 99,8 | ||||||
| EU000A284469 | EUROPEAN UNION SURE 0,3% 4/11/50 | EUR | 101,5 |