Titoli di stato IT - Today Statistics
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 99,67857 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 102,11 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 100,5 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,59 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,899 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,2905 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,227 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 99,15 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,49 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,618 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,604 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,33 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 99,55 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 100,04 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 96,839 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,5495 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,465 | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 99,8315 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 100,887 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,39 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,1 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 98,9755 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,75 | 103,75 | 103,78 | 103,78 | 2 | 2.000 | 2.075,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 100,20075 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,213 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,70086 | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 94,96 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,84835 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 98,90909 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,79455 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95,349 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 101 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,59 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 99,9965 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 92,6465 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 99,8 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 99,8 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 100,75 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69,5 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 92,7 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102,255 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 101,948 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,4985 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 99,19969 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 99,8 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 100,005 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,83 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 99,205 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91,79 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 100 |