Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 95 | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99.985 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.5045 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.85 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 97.4 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.83 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 98 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 100 | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97.85 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 101.5 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 90.5 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94.062 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 112.0055 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 99.8 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 94.4855 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.54167 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.5 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.09 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.04 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99.87 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 98 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 100.547 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96.13 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100.315 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 99.895 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99.95 | ||||||
| IT0005554982 | CCTEU 15 OT 31 | EUR | 99.055 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 90.97 |