Emerging Market bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 27.49992 | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 1.5 | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 31.5 | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 29.02 | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 27.2 | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 29 | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 27.2 | ||||||
| US105756AE07 | BRASILE 10,125% 15/05/2027 USD | USD | 99.8 | ||||||
| US105756BW95 | BRASILE 5,0% 27/01/2045 CALL USD | USD | 102.54 | ||||||
| US105756BR01 | BRASILE 5,625% 07/1/2041 USD | USD | 98.7 | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 100 | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 114.975 | ||||||
| US195325BM66 | COLOMBIA 6,125% 18/01/2041 USD | USD | 99.7 | ||||||
| XS0191754729 | GAZPROM 8,625% 28/04/2034 USD | USD | 99.8 | ||||||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | 88.65 | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | 83.875 | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | 93.45 | ||||||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 86.875 | ||||||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | 99.8 | ||||||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | 99.8 | ||||||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | 99.8 | ||||||
| XS1575968026 | OMAN 6,50% 08/03/2047 USD | USD | 97 | ||||||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 79.225 | ||||||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 79.075 | ||||||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 82.45 | ||||||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | 83.525 | ||||||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | 86.45 | ||||||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 104.55 | ||||||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 93.05 | ||||||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 85.45 | ||||||
| US715638BU55 | PERU 4,125% 25/8/27 USD | USD | 99.8 | ||||||
| US715638BM30 | PERU 5,625% 18/11/50 USD | USD | 103.26667 | ||||||
| US715638AU64 | PERU 6,55% 14/03/2037 USD | USD | 99.8 | ||||||
| US715638AS19 | PERU 7,35% 21/07/2025 USD | USD | 127.4 | ||||||
| US71647NAA72 | PETROBRAS 5,625% 20/5/43 USD | USD | 94.925 | ||||||
| US71647NAZ24 | PETROBRAS 5,75% 01/2/29 CAL USD | USD | 106.075 | ||||||
| US71647NAY58 | PETROBRAS 5,999% 27/1/28 CAL USD | USD | 107.175 | ||||||
| US71645WAS08 | PETROBRAS 6,75% 27/1/2041 USD | USD | 104.775 | ||||||
| US71645WAQ42 | PETROBRAS 6,875% 20/1/2040 USD | USD | 106.525 | ||||||
| US71647NAK54 | PETROBRAS 7,25% 17/3/2044 USD | USD | 107 | ||||||
| US71647NAS80 | PETROBRAS 7,375% 17/1/27 CAL USD | USD | 99.16 | ||||||
| US71647NAQ25 | PETROBRAS 8,75% 23/5/26 USD | USD | 99.8 | ||||||
| US731011AU68 | POLONIA 3,25% 06/04/26 USD | USD | 99.8 | ||||||
| XS0088543193 | RUSSIA 12,75% 24/06/2028 USD | USD | 99.9 | ||||||
| XS0114288789 | RUSSIA 7,50% SINK 31/3/30 USD | USD | 99.8 | ||||||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | USD | 70.525 | ||||||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | USD | 70.75 | ||||||
| US836205AR58 | SUD AFRICA 5,875% 16/09/25 USD | USD | 99.125 | ||||||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | USD | 74.41 | ||||||
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | 99.8 |