Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR |